시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.26 15,000 200 + 1.35% 6,630 98
06.25 14,800 50 + 0.34% 4,600 67
06.24 14,750 150 + 1.03% 8,065 117
06.23 14,600 200 - 1.35% 6,559 95
06.22 14,800 250 - 1.66% 12,582 185
06.19 15,050 1,800 - 10.68% 59,311 928
06.18 16,850 600 + 3.69% 106,394 1,791
06.17 16,250 1,150 + 7.62% 118,365 1,865
06.16 15,100 350 + 2.37% 15,456 230
06.15 14,750 1,250 - 7.81% 17,490 264