일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	12,590	480	- 3.67%	428	5
12.13	13,070	80	+ 0.62%	178	2
12.12	12,990	290	+ 2.28%	1,646	21
12.11	12,700	30	- 0.24%	157	2
12.08	12,730	140	+ 1.11%	519	7
12.07	12,590	190	+ 1.53%	123	2
12.06	12,400	30	+ 0.24%	48	1
12.05	12,370	440	- 3.44%	285	4
12.04	12,810	250	+ 1.99%	628	8
12.01	12,560	450	+ 3.72%	2,397	30