일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	12,600	140	+ 1.12%	1,040	13
01.04	12,460	220	- 1.74%	1,067	13
01.03	12,680	170	+ 1.36%	182	2
01.02	12,510	30	+ 0.24%	3,127	39
12.28	12,480	0	0.00%	242	3
12.27	12,480	20	- 0.16%	69	1
12.26	12,500	50	- 0.40%	151	2
12.22	12,550	130	- 1.03%	41	1
12.21	12,680	180	+ 1.44%	82	1
12.20	12,500	290	- 2.27%	15	0