시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.17 16,250 1,150 + 7.62% 118,365 1,865
06.16 15,100 350 + 2.37% 15,456 230
06.15 14,750 1,250 - 7.81% 17,490 264
06.12 16,000 300 + 1.91% 31,736 498
06.11 15,700 0 0.00% 21,336 333
06.10 15,700 550 + 3.63% 26,436 410
06.09 15,150 300 + 2.02% 51,365 801
06.08 14,850 450 + 3.13% 6,174 90
06.05 14,400 300 - 2.04% 7,079 102
06.04 14,700 250 + 1.73% 10,675 157