시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.01 15,150 100 + 0.66% 3,470 52
06.30 15,050 100 + 0.67% 6,647 99
06.29 14,950 50 - 0.33% 4,269 63
06.26 15,000 200 + 1.35% 6,630 98
06.25 14,800 50 + 0.34% 4,600 67
06.24 14,750 150 + 1.03% 8,065 117
06.23 14,600 200 - 1.35% 6,559 95
06.22 14,800 250 - 1.66% 12,582 185
06.19 15,050 1,800 - 10.68% 59,311 928
06.18 16,850 600 + 3.69% 106,394 1,791