시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.15 15,900 300 + 1.92% 33,605 527
07.14 15,600 700 - 4.29% 31,717 499
07.13 16,300 500 - 2.98% 99,827 1,631
07.10 16,800 450 + 2.75% 742,375 13,940
07.09 16,350 850 + 5.48% 445,159 7,606
07.08 15,500 200 + 1.31% 98,767 1,586
07.07 15,300 450 - 2.86% 3,374 52
07.06 15,750 50 - 0.32% 3,719 58
07.03 15,800 200 + 1.28% 6,302 98
07.02 15,600 450 + 2.97% 8,887 137