시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.07 15,750 0 0.00% 6,362 100
08.06 15,750 300 - 1.87% 13,195 209
08.05 16,050 400 - 2.43% 15,152 242
08.04 16,450 150 + 0.92% 14,404 236
08.03 16,300 200 + 1.24% 19,207 312
07.31 16,100 50 + 0.31% 13,480 216
07.30 16,050 350 - 2.13% 32,034 512
07.29 16,400 50 + 0.31% 11,482 189
07.28 16,350 650 - 3.82% 35,504 591
07.27 17,000 700 + 4.29% 49,613 835