시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.27 14,750 650 + 4.61% 16,208 237
08.26 14,100 300 - 2.08% 2,667 38
08.25 14,400 450 + 3.23% 1,753 25
08.24 13,950 350 - 2.45% 3,161 44
08.21 14,300 100 - 0.69% 4,456 63
08.20 14,400 750 - 4.95% 11,539 164
08.19 15,150 750 + 5.21% 6,698 100
08.18 14,400 1,100 - 7.10% 10,628 158
08.14 15,500 150 + 0.98% 7,406 114
08.13 15,350 200 - 1.29% 10,314 159