시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.21 16,150 1,400 - 7.98% 133,067 2,195
09.18 17,550 1,200 - 6.40% 1,185,826 23,768
09.17 18,750 1,500 + 8.70% 1,350,505 25,758
09.16 17,250 1,300 + 8.15% 862,820 15,321
09.15 15,950 350 - 2.15% 1,199,264 23,681
09.14 16,300 650 + 4.15% 48,863 789
09.11 15,650 400 + 2.62% 10,011 154
09.10 15,250 450 + 3.04% 8,875 135
09.09 14,800 50 + 0.34% 1,730 26
09.08 14,750 0 0.00% 1,385 21