일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	12,270	100	+ 0.82%	52	1
03.25	12,170	240	- 1.93%	133	2
03.22	12,410	20	- 0.16%	13	0
03.21	12,430	120	- 0.96%	551	7
03.20	12,550	10	- 0.08%	1,706	21
03.19	12,560	60	+ 0.48%	29	0
03.18	12,500	70	+ 0.56%	20	0
03.15	12,430	0	0.00%	34	0
03.14	12,430	20	+ 0.16%	10	0
03.13	12,410	10	- 0.08%	310	4