일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	12,300	20	+ 0.16%	270	3
04.03	12,280	90	- 0.73%	155	2
04.02	12,370	90	- 0.72%	164	2
04.01	12,460	0	0.00%	139	2
03.29	12,460	30	+ 0.24%	6	0
03.28	12,430	60	- 0.48%	119	1
03.27	12,490	220	+ 1.79%	18	0
03.26	12,270	100	+ 0.82%	52	1
03.25	12,170	240	- 1.93%	133	2
03.22	12,410	20	- 0.16%	13	0