시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 14,450 650 + 4.71% 10,045 144
05.19 13,800 50 + 0.36% 1,002 14
05.18 13,750 100 - 0.72% 417 6
05.15 13,850 150 + 1.10% 492 7
05.14 13,700 400 - 2.84% 1,503 21
05.13 14,100 0 0.00% 878 12
05.12 14,100 100 - 0.70% 1,750 25
05.11 14,200 50 - 0.35% 1,619 23
05.08 14,250 250 - 1.72% 2,960 42
05.07 14,500 500 + 3.57% 4,079 59