일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	12,460	10	+ 0.08%	72	1
04.25	12,450	120	- 0.96%	39	0
04.24	12,570	100	+ 0.80%	100	1
04.23	12,470	80	+ 0.65%	324	4
04.22	12,390	110	+ 0.90%	14	0
04.19	12,280	80	- 0.65%	30	0
04.18	12,360	60	- 0.48%	230	3
04.17	12,420	110	+ 0.89%	11	0
04.16	12,310	150	- 1.20%	294	4
04.15	12,460	70	+ 0.57%	6	0