일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 4,230 | 5 | + 0.12% | 2 | 0 |
01.26 | 4,225 | 10 | + 0.24% | 1,620 | 7 |
01.25 | 4,215 | 65 | - 1.52% | 193 | 1 |
01.24 | 4,280 | 0 | 0.00% | 3,799 | 16 |
01.23 | 4,280 | 55 | + 1.30% | 1,306 | 6 |
01.22 | 4,225 | 5 | - 0.12% | 159 | 1 |
01.19 | 4,230 | 250 | - 5.58% | 1,263 | 5 |
01.18 | 4,480 | 5 | - 0.11% | 470 | 2 |
01.17 | 4,485 | 125 | + 2.87% | 63 | 0 |
01.16 | 4,360 | 85 | - 1.91% | 216 | 1 |