| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 4,210 | 20 | - 0.47% | 213 | 1 |
| 03.12 | 4,230 | 70 | - 1.63% | 830 | 4 |
| 03.11 | 4,300 | 5 | - 0.12% | 371 | 2 |
| 03.08 | 4,305 | 95 | - 2.16% | 7 | 0 |
| 03.07 | 4,400 | 90 | - 2.00% | 1,906 | 8 |
| 03.06 | 4,490 | 80 | + 1.81% | 42 | 0 |
| 03.05 | 4,410 | 140 | - 3.08% | 103 | 0 |
| 03.04 | 4,550 | 45 | - 0.98% | 633 | 3 |
| 02.29 | 4,595 | 0 | 0.00% | 4 | 0 |
| 02.28 | 4,595 | 45 | + 0.99% | 3 | 0 |