일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,200	0	0.00%	393	2
03.25	4,200	30	- 0.71%	227	1
03.22	4,230	30	+ 0.71%	828	3
03.21	4,200	20	+ 0.48%	999	4
03.20	4,180	90	+ 2.20%	4	0
03.19	4,090	10	+ 0.25%	6,872	28
03.18	4,080	95	- 2.28%	3,485	15
03.15	4,175	75	- 1.77%	1,204	5
03.14	4,250	40	+ 0.95%	1,968	8
03.13	4,210	20	- 0.47%	213	1