일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	5,060	310	+ 6.53%	2,243	11
12.06	4,750	230	- 4.62%	3,373	16
12.05	4,980	50	- 0.99%	2,803	14
12.04	5,030	50	+ 1.00%	4,193	21
12.01	4,980	380	+ 8.26%	8,061	39
11.30	4,600	275	+ 6.36%	3,222	15
11.29	4,325	65	- 1.48%	764	3
11.28	4,390	5	+ 0.11%	3,560	16
11.27	4,385	40	+ 0.92%	470	2
11.24	4,345	5	+ 0.12%	825	4