| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 4,150 | 50 | - 1.19% | 774 | 3 |
| 04.25 | 4,200 | 200 | - 4.55% | 214 | 1 |
| 04.24 | 4,400 | 30 | + 0.69% | 58 | 0 |
| 04.23 | 4,370 | 155 | + 3.68% | 78 | 0 |
| 04.22 | 4,215 | 0 | 0.00% | 61 | 0 |
| 04.19 | 4,215 | 15 | - 0.36% | 652 | 3 |
| 04.18 | 4,230 | 0 | 0.00% | 254 | 1 |
| 04.17 | 4,230 | 130 | + 3.17% | 25 | 0 |
| 04.16 | 4,100 | 65 | - 1.56% | 347 | 1 |
| 04.15 | 4,165 | 125 | - 2.91% | 200 | 1 |