일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	644	0	0.00%	238,927	152
11.18	644	7	- 1.08%	251,871	162
11.17	651	2	+ 0.31%	219,615	142
11.14	649	6	- 0.92%	349,422	227
11.13	655	11	+ 1.71%	359,753	234
11.12	644	4	+ 0.63%	212,132	136
11.11	640	6	- 0.93%	522,580	334
11.10	646	15	+ 2.38%	510,158	324
11.07	631	20	- 3.07%	638,507	403
11.06	651	5	- 0.76%	308,690	201