일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,152	8	+ 0.70%	259,175	298
12.27	1,144	0	0.00%	258,847	296
12.26	1,144	11	- 0.95%	381,962	438
12.22	1,155	6	- 0.52%	222,051	257
12.21	1,161	5	- 0.43%	216,518	251
12.20	1,166	1	+ 0.09%	291,430	339
12.19	1,165	6	- 0.51%	163,027	190
12.18	1,171	9	- 0.76%	249,952	294
12.15	1,180	2	+ 0.17%	115,566	137
12.14	1,178	2	+ 0.17%	217,741	258