일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	1,066	5	+ 0.47%	118,074	126
02.20	1,061	16	- 1.49%	164,677	176
02.19	1,077	11	- 1.01%	221,372	240
02.16	1,088	22	+ 2.06%	435,094	471
02.15	1,066	10	+ 0.95%	161,964	172
02.14	1,056	6	+ 0.57%	157,785	166
02.13	1,050	10	+ 0.96%	220,761	233
02.08	1,040	3	+ 0.29%	108,198	112
02.07	1,037	2	+ 0.19%	119,593	124
02.06	1,035	0	0.00%	353,474	365