일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	734	8	+ 1.10%	600,613	434
03.05	726	26	+ 3.71%	879,736	640
03.04	700	63	- 8.26%	1,654,238	1,177
03.03	763	19	- 2.43%	1,142,742	880
02.27	782	19	- 2.37%	718,483	563
02.26	801	31	- 3.73%	1,130,950	913
02.25	832	5	+ 0.61%	1,299,709	1,076
02.24	827	4	- 0.48%	910,465	745
02.23	831	7	+ 0.85%	1,177,808	978
02.20	824	15	- 1.79%	1,781,194	1,489