일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	997	3	- 0.30%	321,144	320
04.03	1,000	3	- 0.30%	306,655	307
04.02	1,003	2	- 0.20%	249,549	250
04.01	1,005	3	+ 0.30%	279,885	281
03.29	1,002	3	- 0.30%	298,026	299
03.28	1,005	1	+ 0.10%	197,791	198
03.27	1,004	2	- 0.20%	187,770	188
03.26	1,006	1	- 0.10%	183,324	184
03.25	1,007	1	+ 0.10%	462,457	465
03.22	1,006	1	+ 0.10%	323,382	325