일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,189	1	+ 0.08%	144,810	172
12.11	1,188	28	+ 2.41%	745,486	886
12.08	1,160	8	+ 0.69%	306,294	354
12.07	1,152	9	- 0.78%	280,115	325
12.06	1,161	8	- 0.68%	220,778	257
12.05	1,169	10	- 0.85%	451,779	529
12.04	1,179	14	- 1.17%	456,687	540
12.01	1,193	1	- 0.08%	319,225	382
11.30	1,194	1	+ 0.08%	274,074	329
11.29	1,193	53	- 4.25%	1,452,088	1,773