일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	949	2	+ 0.21%	133,200	126
04.25	947	0	0.00%	174,040	165
04.24	947	5	+ 0.53%	165,905	157
04.23	942	1	- 0.11%	124,082	117
04.22	943	7	+ 0.75%	174,863	165
04.19	936	22	- 2.30%	142,731	134
04.18	958	23	+ 2.46%	360,150	341
04.17	935	11	- 1.16%	522,762	490
04.16	946	19	- 1.97%	340,900	325
04.15	965	15	- 1.53%	408,561	394