일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	1,307	4	+ 0.31%	79,624	105
01.10	1,303	26	- 1.96%	139,899	183
01.09	1,329	6	+ 0.45%	82,605	109
01.08	1,323	11	+ 0.84%	84,190	111
01.05	1,312	0	0.00%	149,996	198
01.04	1,312	15	- 1.13%	154,421	204
01.03	1,327	14	+ 1.07%	179,813	238
01.02	1,313	4	+ 0.31%	137,203	181
12.28	1,309	20	+ 1.55%	93,120	121
12.27	1,289	0	0.00%	88,797	115