일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	1,254	14	- 1.10%	111,203	139
01.24	1,268	23	- 1.78%	171,558	218
01.23	1,291	7	+ 0.55%	72,362	93
01.22	1,284	18	- 1.38%	87,538	113
01.19	1,302	25	+ 1.96%	259,797	339
01.18	1,277	6	- 0.47%	287,680	369
01.17	1,283	27	- 2.06%	372,496	480
01.16	1,310	6	- 0.46%	348,836	463
01.15	1,316	9	+ 0.69%	4,172,261	5,814
01.12	1,307	0	0.00%	63,664	83