일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	1,258	6	+ 0.48%	90,131	113
02.07	1,252	7	+ 0.56%	42,110	52
02.06	1,245	10	- 0.80%	84,299	105
02.05	1,255	4	- 0.32%	81,818	103
02.02	1,259	11	+ 0.88%	48,204	60
02.01	1,248	16	- 1.27%	158,368	198
01.31	1,264	2	+ 0.16%	97,690	123
01.30	1,262	0	0.00%	115,477	146
01.29	1,262	17	- 1.33%	112,576	143
01.26	1,279	25	+ 1.99%	83,579	106