일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,254	19	- 1.49%	56,391	71
02.23	1,273	0	0.00%	30,209	38
02.22	1,273	3	- 0.24%	59,197	76
02.21	1,276	3	- 0.24%	26,249	34
02.20	1,279	7	- 0.54%	46,035	59
02.19	1,286	3	+ 0.23%	42,404	54
02.16	1,283	4	- 0.31%	34,655	45
02.15	1,287	9	+ 0.70%	70,197	90
02.14	1,278	12	+ 0.95%	100,026	127
02.13	1,266	8	+ 0.64%	88,930	113