일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,211	2	+ 0.17%	101,303	123
03.11	1,209	1	- 0.08%	58,285	70
03.08	1,210	3	- 0.25%	148,737	180
03.07	1,213	2	- 0.17%	111,871	136
03.06	1,215	4	- 0.33%	97,545	118
03.05	1,219	14	- 1.14%	138,822	170
03.04	1,233	1	+ 0.08%	85,295	105
02.29	1,232	11	- 0.89%	99,854	124
02.28	1,243	2	- 0.16%	76,389	95
02.27	1,245	9	- 0.72%	56,195	70