일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,195	2	- 0.17%	59,708	71
04.08	1,197	1	- 0.08%	75,491	90
04.05	1,198	11	- 0.91%	59,764	72
04.04	1,209	6	+ 0.50%	63,578	77
04.03	1,203	2	+ 0.17%	42,145	51
04.02	1,201	9	- 0.74%	77,713	93
04.01	1,210	5	+ 0.42%	51,543	62
03.29	1,205	0	0.00%	92,221	111
03.28	1,205	3	+ 0.25%	68,303	82
03.27	1,202	10	- 0.83%	132,361	160