일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	1,139	10	+ 0.89%	50,091	57
04.23	1,129	1	+ 0.09%	114,997	131
04.22	1,128	1	- 0.09%	49,041	55
04.19	1,129	7	- 0.62%	55,720	63
04.18	1,136	9	+ 0.80%	67,784	77
04.17	1,127	8	- 0.71%	67,399	76
04.16	1,135	19	- 1.65%	167,950	191
04.15	1,154	11	- 0.94%	103,663	119
04.12	1,165	9	- 0.77%	51,023	60
04.11	1,174	21	- 1.76%	112,625	132