일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,150	6	- 0.52%	39,414	46
05.21	1,156	10	- 0.86%	44,181	51
05.20	1,166	2	- 0.17%	55,601	65
05.17	1,168	3	+ 0.26%	57,683	67
05.16	1,165	0	0.00%	45,223	53
05.14	1,165	2	+ 0.17%	45,325	53
05.13	1,163	5	- 0.43%	51,876	60
05.10	1,168	1	- 0.09%	39,621	46
05.09	1,169	5	+ 0.43%	62,108	72
05.08	1,164	8	+ 0.69%	52,210	61