일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	5,920	60	+ 1.02%	444,189	2,634
12.27	5,860	130	- 2.17%	606,392	3,628
12.26	5,990	330	- 5.22%	728,953	4,441
12.22	6,320	240	- 3.66%	1,030,774	6,691
12.21	6,560	0	0.00%	1,639,615	10,662
12.20	6,560	240	- 3.53%	2,036,338	13,730
12.19	6,800	570	+ 9.15%	5,792,014	39,188
12.18	6,230	60	- 0.95%	1,215,662	7,301
12.15	6,290	320	+ 5.36%	1,427,793	8,736
12.14	5,970	240	- 3.87%	1,166,107	7,148