| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 4,830 | 115 | - 2.33% | 203,843 | 994 |
| 01.26 | 4,945 | 65 | + 1.33% | 156,526 | 772 |
| 01.25 | 4,880 | 110 | - 2.20% | 203,403 | 990 |
| 01.24 | 4,990 | 90 | - 1.77% | 174,850 | 873 |
| 01.23 | 5,080 | 170 | + 3.46% | 392,810 | 1,992 |
| 01.22 | 4,910 | 190 | - 3.73% | 243,854 | 1,216 |
| 01.19 | 5,100 | 115 | + 2.31% | 215,433 | 1,094 |
| 01.18 | 4,985 | 75 | + 1.53% | 149,489 | 741 |
| 01.17 | 4,910 | 160 | - 3.16% | 266,066 | 1,311 |
| 01.16 | 5,070 | 20 | - 0.39% | 148,243 | 751 |