일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	4,605	90	- 1.92%	140,732	647
02.26	4,695	0	0.00%	90,622	423
02.23	4,695	60	- 1.26%	193,490	908
02.22	4,755	175	- 3.55%	201,864	971
02.21	4,930	0	0.00%	199,338	984
02.20	4,930	40	- 0.81%	141,641	698
02.19	4,970	125	+ 2.58%	384,623	1,901
02.16	4,845	0	0.00%	100,978	487
02.15	4,845	5	+ 0.10%	127,400	615
02.14	4,840	15	- 0.31%	130,440	629