일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,880	470	- 7.40%	3,211,779	19,501
03.26	6,350	500	- 7.30%	3,379,149	21,733
03.25	6,850	280	- 3.93%	6,818,416	47,012
03.22	7,130	540	+ 8.19%	35,873,963	267,234
03.21	6,590	620	+ 10.39%	25,783,892	174,977
03.20	5,970	1,375	+ 29.92%	8,803,196	49,590
03.19	4,595	5	+ 0.11%	111,149	512
03.18	4,590	130	- 2.75%	162,219	750
03.15	4,720	245	+ 5.48%	610,236	2,814
03.14	4,475	70	- 1.54%	161,766	721