| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 5,360 | 130 | - 2.37% | 601,229 | 3,225 |
| 04.04 | 5,490 | 50 | + 0.92% | 913,132 | 5,001 |
| 04.03 | 5,440 | 230 | - 4.06% | 700,801 | 3,836 |
| 04.02 | 5,670 | 400 | - 6.59% | 3,396,450 | 20,544 |
| 04.01 | 6,070 | 160 | + 2.71% | 1,529,286 | 9,255 |
| 03.29 | 5,910 | 110 | + 1.90% | 2,122,738 | 12,547 |
| 03.28 | 5,800 | 80 | - 1.36% | 2,904,459 | 17,311 |
| 03.27 | 5,880 | 470 | - 7.40% | 3,211,779 | 19,501 |
| 03.26 | 6,350 | 500 | - 7.30% | 3,379,149 | 21,733 |
| 03.25 | 6,850 | 280 | - 3.93% | 6,818,416 | 47,012 |