| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 4,940 | 55 | - 1.10% | 171,584 | 846 |
| 04.25 | 4,995 | 75 | - 1.48% | 135,284 | 677 |
| 04.24 | 5,070 | 75 | + 1.50% | 152,186 | 768 |
| 04.23 | 4,995 | 35 | - 0.70% | 188,800 | 954 |
| 04.22 | 5,030 | 145 | + 2.97% | 330,789 | 1,664 |
| 04.19 | 4,885 | 110 | - 2.20% | 237,553 | 1,162 |
| 04.18 | 4,995 | 95 | + 1.94% | 223,565 | 1,117 |
| 04.17 | 4,900 | 35 | + 0.72% | 186,273 | 913 |
| 04.16 | 4,865 | 235 | - 4.61% | 420,407 | 2,067 |
| 04.15 | 5,100 | 60 | - 1.16% | 301,534 | 1,534 |