일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	65,700	9,000	+ 15.87%	2,432,574	161,680
02.15	56,700	300	+ 0.53%	151,025	8,481
02.14	56,400	400	+ 0.71%	189,256	10,563
02.13	56,000	1,100	+ 2.00%	263,795	14,408
02.08	54,900	400	+ 0.73%	219,566	12,185
02.07	54,500	0	0.00%	211,545	11,627
02.06	54,500	1,200	+ 2.25%	225,487	12,288
02.05	53,300	500	- 0.93%	165,667	8,811
02.02	53,800	4,150	+ 8.36%	288,038	15,235
02.01	49,650	350	- 0.70%	215,045	10,525