| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 65,400 | 2,300 | - 3.40% | 528,826 | 35,179 |
| 02.29 | 67,700 | 1,400 | - 2.03% | 435,026 | 29,835 |
| 02.28 | 69,100 | 8,600 | - 11.07% | 1,563,780 | 108,156 |
| 02.27 | 77,700 | 700 | + 0.91% | 377,852 | 29,267 |
| 02.26 | 77,000 | 2,400 | - 3.02% | 387,969 | 29,986 |
| 02.23 | 79,400 | 800 | + 1.02% | 622,922 | 48,594 |
| 02.22 | 78,600 | 3,600 | - 4.38% | 595,218 | 47,940 |
| 02.21 | 82,200 | 3,600 | + 4.58% | 1,253,731 | 102,307 |
| 02.20 | 78,600 | 2,700 | + 3.56% | 1,402,347 | 107,328 |
| 02.19 | 75,900 | 10,200 | + 15.53% | 1,817,420 | 128,662 |