일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	62,700	500	- 0.79%	229,780	14,489
03.14	63,200	600	- 0.94%	253,360	16,208
03.13	63,800	3,200	- 4.78%	481,915	31,251
03.12	67,000	2,000	+ 3.08%	439,283	29,024
03.11	65,000	1,300	+ 2.04%	361,727	23,009
03.08	63,700	700	- 1.09%	507,988	33,070
03.07	64,400	2,900	+ 4.72%	913,362	59,652
03.06	61,500	1,200	- 1.91%	478,800	29,494
03.05	62,700	2,700	- 4.13%	675,780	43,532
03.04	65,400	2,300	- 3.40%	528,826	35,179