일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	59,400	1,200	- 1.98%	208,640	12,397
03.28	60,600	800	- 1.30%	202,732	12,262
03.27	61,400	900	- 1.45%	188,736	11,634
03.26	62,300	1,100	- 1.74%	186,805	11,809
03.25	63,400	0	0.00%	190,237	12,063
03.22	63,400	2,100	- 3.21%	172,959	11,075
03.21	65,500	3,600	+ 5.82%	428,572	27,927
03.20	61,900	1,600	- 2.52%	201,012	12,507
03.19	63,500	400	- 0.63%	201,062	12,845
03.18	63,900	1,200	+ 1.91%	208,390	13,259