일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	50,700	1,400	- 2.69%	190,295	9,672
04.15	52,100	1,700	- 3.16%	189,209	9,937
04.12	53,800	2,100	- 3.76%	255,865	13,839
04.11	55,900	2,700	- 4.61%	226,412	12,936
04.09	58,600	2,800	+ 5.02%	324,479	18,651
04.08	55,800	1,300	+ 2.39%	419,307	22,697
04.05	54,500	1,600	- 2.85%	172,652	9,479
04.04	56,100	1,200	+ 2.19%	275,259	15,538
04.03	54,900	2,700	- 4.69%	356,493	19,674
04.02	57,600	1,000	- 1.71%	224,505	12,926