| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 54,000 | 1,400 | + 2.66% | 107,938 | 5,734 |
| 04.26 | 52,600 | 600 | - 1.13% | 111,169 | 5,848 |
| 04.25 | 53,200 | 2,400 | - 4.32% | 139,093 | 7,536 |
| 04.24 | 55,600 | 400 | + 0.73% | 176,938 | 9,942 |
| 04.23 | 55,200 | 1,000 | + 1.85% | 123,543 | 6,805 |
| 04.22 | 54,200 | 0 | 0.00% | 112,632 | 6,130 |
| 04.19 | 54,200 | 500 | - 0.91% | 225,867 | 12,257 |
| 04.18 | 54,700 | 3,800 | + 7.47% | 283,682 | 15,350 |
| 04.17 | 50,900 | 200 | + 0.39% | 162,433 | 8,313 |
| 04.16 | 50,700 | 1,400 | - 2.69% | 190,295 | 9,672 |