일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	51,300	200	+ 0.39%	86,891	4,459
05.14	51,100	1,250	+ 2.51%	115,143	5,880
05.13	49,850	1,650	- 3.20%	156,605	7,854
05.10	51,500	200	- 0.39%	85,988	4,441
05.09	51,700	0	0.00%	107,354	5,581
05.08	51,700	100	- 0.19%	108,655	5,563
05.07	51,800	200	- 0.39%	113,212	5,868
05.03	52,000	0	0.00%	112,598	5,859
05.02	52,000	1,000	- 1.89%	119,284	6,259
04.30	53,000	1,000	- 1.85%	124,829	6,688