| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 51,400 | 2,450 | + 5.01% | 211,742 | 10,685 |
| 01.29 | 48,950 | 1,850 | + 3.93% | 238,542 | 11,717 |
| 01.26 | 47,100 | 1,800 | + 3.97% | 219,888 | 10,131 |
| 01.25 | 45,300 | 2,750 | - 5.72% | 258,423 | 11,924 |
| 01.24 | 48,050 | 1,000 | - 2.04% | 149,467 | 7,227 |
| 01.23 | 49,050 | 550 | - 1.11% | 166,285 | 8,243 |
| 01.22 | 49,600 | 2,200 | - 4.25% | 325,121 | 16,179 |
| 01.19 | 51,800 | 1,100 | - 2.08% | 189,391 | 9,986 |
| 01.18 | 52,900 | 1,000 | - 1.86% | 132,069 | 7,070 |
| 01.17 | 53,900 | 700 | - 1.28% | 200,387 | 10,771 |