일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 1,819 | 11 | - 0.60% | 199,802 | 365 |
02.14 | 1,830 | 11 | + 0.61% | 331,952 | 604 |
02.13 | 1,819 | 23 | + 1.28% | 284,014 | 515 |
02.08 | 1,796 | 14 | + 0.79% | 469,641 | 842 |
02.07 | 1,782 | 23 | - 1.27% | 567,155 | 1,014 |
02.06 | 1,805 | 31 | - 1.69% | 747,803 | 1,350 |
02.05 | 1,836 | 8 | - 0.43% | 213,316 | 391 |
02.02 | 1,844 | 16 | - 0.86% | 908,896 | 1,667 |
02.01 | 1,860 | 2 | + 0.11% | 261,280 | 485 |
01.31 | 1,858 | 2 | - 0.11% | 294,282 | 544 |