일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,332	15	+ 1.14%	284,398	378
12.16	1,317	19	- 1.42%	295,774	391
12.15	1,336	0	0.00%	255,837	342
12.12	1,336	9	+ 0.68%	188,408	251
12.11	1,327	13	+ 0.99%	289,084	383
12.10	1,314	6	- 0.46%	209,473	276
12.09	1,320	4	- 0.30%	226,179	298
12.08	1,324	19	- 1.42%	256,349	340
12.05	1,343	1	+ 0.08%	170,449	228
12.04	1,342	10	- 0.74%	259,687	348