일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.15 1,816 2 - 0.11% 225,112 408
03.14 1,818 0 0.00% 117,844 214
03.13 1,818 2 - 0.11% 178,290 324
03.12 1,820 2 - 0.11% 123,963 226
03.11 1,822 9 + 0.50% 176,012 321
03.08 1,813 5 + 0.28% 340,227 613
03.07 1,808 31 - 1.69% 389,233 708
03.06 1,839 7 - 0.38% 129,383 238
03.05 1,846 12 - 0.65% 198,145 367
03.04 1,858 11 + 0.60% 257,522 476