일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,816	2	- 0.11%	225,112	408
03.14	1,818	0	0.00%	117,844	214
03.13	1,818	2	- 0.11%	178,290	324
03.12	1,820	2	- 0.11%	123,963	226
03.11	1,822	9	+ 0.50%	176,012	321
03.08	1,813	5	+ 0.28%	340,227	613
03.07	1,808	31	- 1.69%	389,233	708
03.06	1,839	7	- 0.38%	129,383	238
03.05	1,846	12	- 0.65%	198,145	367
03.04	1,858	11	+ 0.60%	257,522	476