일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,318	3	+ 0.23%	449,777	595
01.02	1,315	7	+ 0.54%	3,415,910	4,643
12.30	1,308	8	+ 0.62%	89,275	116
12.29	1,300	18	- 1.37%	233,324	304
12.26	1,318	5	+ 0.38%	251,535	331
12.24	1,313	0	0.00%	145,413	191
12.23	1,313	14	- 1.06%	151,230	199
12.22	1,327	7	+ 0.53%	85,102	113
12.19	1,320	0	0.00%	135,955	181
12.18	1,320	12	- 0.90%	257,605	340