일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,334	4	+ 0.30%	831,309	1,101
01.30	1,330	7	+ 0.53%	797,407	1,061
01.29	1,323	3	+ 0.23%	508,454	670
01.28	1,320	9	- 0.68%	510,370	676
01.27	1,329	4	- 0.30%	368,606	491
01.26	1,333	23	+ 1.76%	1,215,100	1,612
01.23	1,310	2	+ 0.15%	259,073	338
01.22	1,308	4	- 0.31%	438,005	571
01.21	1,312	2	- 0.15%	302,364	394
01.20	1,314	13	+ 1.00%	373,301	490