일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,763	17	+ 0.97%	561,447	990
05.14	1,746	6	+ 0.35%	819,792	1,422
05.13	1,740	88	- 4.81%	2,983,241	5,257
05.10	1,828	24	- 1.30%	814,082	1,501
05.09	1,852	2	- 0.11%	228,573	424
05.08	1,854	2	- 0.11%	368,438	683
05.07	1,856	2	- 0.11%	267,615	497
05.03	1,858	20	- 1.07%	459,692	858
05.02	1,878	13	+ 0.70%	569,593	1,069
04.30	1,865	13	+ 0.70%	503,370	937