| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 1,392 | 11 | - 0.78% | 432,849 | 603 |
| 02.13 | 1,403 | 5 | - 0.36% | 443,426 | 621 |
| 02.12 | 1,408 | 3 | - 0.21% | 329,150 | 463 |
| 02.11 | 1,411 | 14 | + 1.00% | 506,379 | 711 |
| 02.10 | 1,397 | 0 | 0.00% | 329,952 | 459 |
| 02.09 | 1,397 | 8 | + 0.58% | 581,255 | 808 |
| 02.06 | 1,389 | 18 | + 1.31% | 763,016 | 1,043 |
| 02.05 | 1,371 | 18 | + 1.33% | 1,156,385 | 1,581 |
| 02.04 | 1,353 | 7 | + 0.52% | 612,818 | 825 |
| 02.03 | 1,346 | 12 | + 0.90% | 647,847 | 869 |