일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.16 1,763 17 + 0.97% 561,447 990
05.14 1,746 6 + 0.35% 819,792 1,422
05.13 1,740 88 - 4.81% 2,983,241 5,257
05.10 1,828 24 - 1.30% 814,082 1,501
05.09 1,852 2 - 0.11% 228,573 424
05.08 1,854 2 - 0.11% 368,438 683
05.07 1,856 2 - 0.11% 267,615 497
05.03 1,858 20 - 1.07% 459,692 858
05.02 1,878 13 + 0.70% 569,593 1,069
04.30 1,865 13 + 0.70% 503,370 937