일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 1,763 | 17 | + 0.97% | 561,447 | 990 |
05.14 | 1,746 | 6 | + 0.35% | 819,792 | 1,422 |
05.13 | 1,740 | 88 | - 4.81% | 2,983,241 | 5,257 |
05.10 | 1,828 | 24 | - 1.30% | 814,082 | 1,501 |
05.09 | 1,852 | 2 | - 0.11% | 228,573 | 424 |
05.08 | 1,854 | 2 | - 0.11% | 368,438 | 683 |
05.07 | 1,856 | 2 | - 0.11% | 267,615 | 497 |
05.03 | 1,858 | 20 | - 1.07% | 459,692 | 858 |
05.02 | 1,878 | 13 | + 0.70% | 569,593 | 1,069 |
04.30 | 1,865 | 13 | + 0.70% | 503,370 | 937 |