일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,686	13	- 0.77%	401,964	680
05.29	1,699	11	- 0.64%	470,634	801
05.28	1,710	18	+ 1.06%	366,337	624
05.27	1,692	20	- 1.17%	802,218	1,362
05.24	1,712	9	- 0.52%	422,146	723
05.23	1,721	14	- 0.81%	744,599	1,280
05.22	1,735	3	- 0.17%	267,923	465
05.21	1,738	12	- 0.69%	426,048	742
05.20	1,750	2	+ 0.11%	318,224	558
05.17	1,748	15	- 0.85%	509,535	892