일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 1,860 | 14 | - 0.75% | 338,347 | 630 |
01.29 | 1,874 | 13 | + 0.70% | 293,928 | 548 |
01.26 | 1,861 | 1 | + 0.05% | 224,822 | 418 |
01.25 | 1,860 | 10 | - 0.54% | 244,548 | 454 |
01.24 | 1,870 | 2 | - 0.11% | 202,513 | 377 |
01.23 | 1,872 | 0 | 0.00% | 395,552 | 736 |
01.22 | 1,872 | 2 | - 0.11% | 312,127 | 582 |
01.19 | 1,874 | 2 | - 0.11% | 308,630 | 579 |
01.18 | 1,876 | 19 | + 1.02% | 208,812 | 390 |
01.17 | 1,857 | 36 | - 1.90% | 721,381 | 1,344 |