일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,268	9	- 0.71%	551,390	692
11.04	1,277	0	0.00%	495,203	628
11.03	1,277	10	- 0.78%	352,288	451
10.31	1,287	2	- 0.16%	236,652	305
10.30	1,289	5	- 0.39%	344,213	444
10.29	1,294	1	- 0.08%	248,331	321
10.28	1,295	8	- 0.61%	306,077	397
10.27	1,303	5	+ 0.39%	236,936	308
10.24	1,298	13	- 0.99%	289,801	377
10.23	1,311	9	- 0.68%	219,892	290