일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,748	2	- 0.11%	748,704	1,306
06.13	1,750	20	- 1.13%	946,298	1,668
06.12	1,770	5	+ 0.28%	1,148,559	2,045
06.11	1,765	29	- 1.62%	8,383,623	15,398
06.10	1,794	75	+ 4.36%	2,327,138	4,138
06.07	1,719	4	+ 0.23%	252,440	433
06.05	1,715	0	0.00%	241,282	415
06.04	1,715	21	- 1.21%	345,201	594
06.03	1,736	40	+ 2.36%	704,177	1,218
05.31	1,696	10	+ 0.59%	220,430	373