일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	1,983	49	+ 2.53%	125,896	251
01.12	1,934	60	+ 3.20%	86,169	165
01.11	1,874	4	+ 0.21%	26,368	50
01.10	1,870	6	+ 0.32%	32,480	61
01.09	1,864	4	+ 0.22%	13,901	26
01.08	1,860	10	+ 0.54%	12,702	24
01.05	1,850	5	+ 0.27%	9,705	18
01.04	1,845	11	- 0.59%	9,217	17
01.03	1,856	5	- 0.27%	39,057	72
01.02	1,861	7	- 0.38%	28,609	53