| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,910 | 8 | + 0.42% | 22,252 | 42 |
| 01.26 | 1,902 | 18 | - 0.94% | 22,056 | 42 |
| 01.25 | 1,920 | 0 | 0.00% | 21,390 | 41 |
| 01.24 | 1,920 | 24 | + 1.27% | 22,535 | 43 |
| 01.23 | 1,896 | 1 | + 0.05% | 19,601 | 37 |
| 01.22 | 1,895 | 7 | - 0.37% | 12,061 | 23 |
| 01.19 | 1,902 | 14 | + 0.74% | 19,794 | 37 |
| 01.18 | 1,888 | 8 | - 0.42% | 9,443 | 18 |
| 01.17 | 1,896 | 26 | - 1.35% | 23,609 | 44 |
| 01.16 | 1,922 | 61 | - 3.08% | 58,960 | 113 |